S&P 600 Total Return Level Insights

S&P 600 Total Return (^SP6TR)

2512.00 -10.12 (-0.40%) USD | Sep 16, 20:00

View Level for ^SP6TR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2512.00	2512.00	2512.00	2512.00
Sep 15, 2026	2522.11	2522.11	2522.11	2522.11
Sep 14, 2026	2534.92	2534.92	2534.92	2534.92
Sep 11, 2026	2552.74	2552.74	2552.74	2552.74
Sep 10, 2026	2538.64	2538.64	2538.64	2538.64
Sep 09, 2026	2561.07	2561.07	2561.07	2561.07
Sep 08, 2026	2587.40	2587.40	2587.40	2587.40
Sep 04, 2026	2609.48	2609.48	2609.48	2609.48
Sep 03, 2026	2599.62	2599.62	2599.62	2599.62
Sep 02, 2026	2588.89	2588.89	2588.89	2588.89
Sep 01, 2026	2563.92	2563.92	2563.92	2563.92
Aug 31, 2026	2594.56	2594.56	2594.56	2594.56
Aug 28, 2026	2611.83	2611.83	2611.83	2611.83
Aug 27, 2026	2633.71	2633.71	2633.71	2633.71
Aug 26, 2026	2634.26	2634.26	2634.26	2634.26
Aug 25, 2026	2632.87	2632.87	2632.87	2632.87
Aug 24, 2026	2632.75	2632.75	2632.75	2632.75
Aug 21, 2026	2643.54	2643.54	2643.54	2643.54
Aug 20, 2026	2626.09	2626.09	2626.09	2626.09
Aug 19, 2026	2654.71	2654.71	2654.71	2654.71
Aug 18, 2026	2649.15	2649.15	2649.15	2649.15
Aug 17, 2026	2688.47	2688.47	2688.47	2688.47
Aug 14, 2026	2699.80	2699.80	2699.80	2699.80
Aug 13, 2026	2686.72	2686.72	2686.72	2686.72
Aug 12, 2026	2675.25	2675.25	2675.25	2675.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median