S&P 600 Total Return (^SP6TR)
2498.19
+16.16
(+0.65%)
USD |
Oct 22, 20:00
S&P 600 Total Return Level: 2498.19 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 2498.19 | 2498.19 | 2498.19 | 2498.19 |
| Oct 21, 2026 | 2482.03 | 2482.03 | 2482.03 | 2482.03 |
| Oct 20, 2026 | 2480.02 | 2480.02 | 2480.02 | 2480.02 |
| Oct 19, 2026 | 2447.13 | 2447.13 | 2447.13 | 2447.13 |
| Oct 16, 2026 | 2449.20 | 2449.20 | 2449.20 | 2449.20 |
| Oct 15, 2026 | 2472.01 | 2472.01 | 2472.01 | 2472.01 |
| Oct 14, 2026 | 2439.36 | 2439.36 | 2439.36 | 2439.36 |
| Oct 13, 2026 | 2477.99 | 2477.99 | 2477.99 | 2477.99 |
| Oct 12, 2026 | 2475.23 | 2475.23 | 2475.23 | 2475.23 |
| Oct 09, 2026 | 2477.82 | 2477.82 | 2477.82 | 2477.82 |
| Oct 08, 2026 | 2473.99 | 2473.99 | 2473.99 | 2473.99 |
| Oct 07, 2026 | 2468.44 | 2468.44 | 2468.44 | 2468.44 |
| Oct 06, 2026 | 2501.83 | 2501.83 | 2501.83 | 2501.83 |
| Oct 05, 2026 | 2502.18 | 2502.18 | 2502.18 | 2502.18 |
| Oct 02, 2026 | 2496.07 | 2496.07 | 2496.07 | 2496.07 |
| Oct 01, 2026 | 2466.21 | 2466.21 | 2466.21 | 2466.21 |
| Sep 30, 2026 | 2449.92 | 2449.92 | 2449.92 | 2449.92 |
| Sep 29, 2026 | 2465.31 | 2465.31 | 2465.31 | 2465.31 |
| Sep 28, 2026 | 2473.44 | 2473.44 | 2473.44 | 2473.44 |
| Sep 25, 2026 | 2490.49 | 2490.49 | 2490.49 | 2490.49 |
| Sep 24, 2026 | 2482.17 | 2482.17 | 2482.17 | 2482.17 |
| Sep 23, 2026 | 2488.36 | 2488.36 | 2488.36 | 2488.36 |
| Sep 22, 2026 | 2515.70 | 2515.70 | 2515.70 | 2515.70 |
| Sep 21, 2026 | 2508.11 | 2508.11 | 2508.11 | 2508.11 |
| Sep 18, 2026 | 2501.63 | 2501.63 | 2501.63 | 2501.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median